Most recently, ExxonMobil has split the difference. View XOM's stock price, price target, dividend, earnings, financials, forecast, insider trades, news, and SEC filings at MarketBeat. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. When oil prices rebounded in 2016, XOM stock rebounded. Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; March 1, 2021: $56.40: 36,998,309: 1:1: $56.47: $57.61: $56.13 Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price; Jul 20, 2018: 1,000.00: $81,400.00: 1,000.00 Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The first split for XOM took place on July 26, 1976. Exploring Exxon Mobil (NYSE:XOM) stock? ... polyolefins, aromatics, and various other petrochemicals. Find the latest dividend history for Exxon Mobil Corporation Common Stock (XOM) at Nasdaq.com. Exxon Mobil Corp's share price could stay at $51.78 by Feb 25, 2022. Exxon Mobil Corporation stock price ended on $56.40 on Monday after gaining 3.73% (Updated on March 01, 2021) Buy or Hold candidate since 2020-12-01 Gain 46.49% PDF . As oil prices have struggled to move higher in 2018-2019, so has the price of Exxon Mobil stock. Exxon Mobil is a very shareholder-friendly company, with a dividend policy in place for more than 100 years. The latest closing stock price for Exxon as of March 01, 2021 is 56.40.. As a company and energy stock, Exxon Mobil (NYSE: XOM) needs no introduction.The company remains one of the largest producers of natural gas and crude oil … XOM … Exxon Mobil (XOM) has 5 splits in our Exxon Mobil stock split history database. In 2018, the company made a $0.05-per-share boost to its payout to $0.82 every quarter. This was a 2 for 1 split, meaning for each share of XOM owned pre-split, the shareholder now owned 2 shares. Get up to 10 years of daily historical stock prices & volumes. The all-time high Exxon stock closing price was 104.38 on June 23, 2014.; The Exxon 52-week high stock price is 57.61, which is 2.1% above the current share price. The Exxon Mobil Corporation stock price gained 3.73% on the last trading day (Monday, 1st Mar 2021), rising from $54.37 to $56.40.During the day the stock fluctuated 2.64% from a day low at $56.13 to a day high of $57.61. The average Exxon Mobil Corp stock price prediction forecasts a potential downside of N/A from the current XOM share price of $54.37. Exxon Stock 2017 Outlook. And if one did occur, I would guess it occurs at the same two-for-one ratio as the most recent splits. Data provided by Edgar Online. XOM: NYSE (Stock) Exxon Mobil Dividend policy No Change Price as of: MAR 01, 02:00 PM EDT $56.4 +2.03 +3.73% XOM: NYSE (Stock) Exxon Mobil Dividend policy No Change Price as of: MAR 01, 02:00 PM EDT $56.4 +2.03 +3.73% XOM: NYSE (Stock) Exxon Mobil Dividend policy No Change Price as of: MAR 01, 02:00 PM EDT For example, a 1000 share position pre-split, became a 2000 share position following the split. I would say there is quite a high probability of a stock split from XOM stock in 2017 as a result. On average, Wall Street analysts predict that .